| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
64,05 |
-3,61 |
11.332.367,25 |
15:11 |
| ADEL ADEL KALEMCILIK |
115,60 |
-1,53 |
5.252.835,30 |
15:10 |
| ADESE ADESE GAYRIMENKUL |
1,54 |
-2,53 |
73.603.552,42 |
15:11 |
| AEFES ANADOLU EFES |
59,30 |
-4,35 |
113.345.930,00 |
15:11 |
| AFYON AFYON CIMENTO |
10,11 |
-2,79 |
123.832.176,57 |
15:11 |
| AGESA AGESA HAYAT EMEKLILIK |
26,74 |
-0,96 |
13.704.302,54 |
15:11 |
| AGHOL ANADOLU GRUBU HOLDING |
96,90 |
-0,26 |
35.145.842,00 |
15:11 |
| AGYO ATAKULE GMYO |
4,74 |
-1,86 |
6.779.999,89 |
15:11 |
| AHGAZ AHLATCI DOGALGAZ |
97,10 |
1,68 |
416.345.144,15 |
15:11 |
| AKBNK AKBANK |
18,12 |
-0,49 |
1.379.421.416,94 |
15:11 |
| AKCNS AKCANSA |
59,25 |
-2,07 |
51.560.308,95 |
15:11 |
| AKENR AK ENERJI |
4,74 |
0,21 |
30.904.109,76 |
15:10 |
| AKFGY AKFEN GMYO |
3,97 |
-1,98 |
173.942.893,33 |
15:11 |
| AKFYE AKFEN YEN. ENERJI |
13,03 |
9,96 |
1.413.924,39 |
15:11 |
| AKGRT AKSIGORTA |
2,85 |
1,06 |
58.714.198,70 |
15:11 |
| AKMGY AKMERKEZ GMYO |
85,35 |
-0,70 |
13.198.071,50 |
15:11 |
| AKSA AKSA |
82,70 |
-3,27 |
90.239.871,15 |
15:11 |
| AKSEN AKSA ENERJI |
31,40 |
-1,38 |
148.752.693,62 |
15:11 |
| AKSGY AKIS GMYO |
5,80 |
-3,33 |
16.629.497,28 |
15:10 |
| AKSUE AKSU ENERJI |
53,10 |
-1,76 |
9.017.790,60 |
15:11 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,17 |
1,40 |
27.204.153,16 |
15:11 |
| ALARK ALARKO HOLDING |
72,95 |
-0,07 |
284.589.664,45 |
15:11 |
| ALBRK ALBARAKA TURK |
2,64 |
-1,49 |
52.410.210,28 |
15:11 |
| ALCAR ALARKO CARRIER |
469,50 |
-2,86 |
10.299.101,10 |
15:11 |
| ALCTL ALCATEL LUCENT TELETAS |
67,95 |
-4,30 |
26.789.428,00 |
15:11 |
| ALFAS ALFA SOLAR ENERJI |
338,00 |
-7,73 |
1.055.289.857,50 |
15:11 |
| ALGYO ALARKO GMYO |
60,10 |
-2,51 |
34.007.180,05 |
15:11 |
| ALKA ALKIM KAGIT |
24,26 |
-2,10 |
15.439.932,14 |
15:10 |
| ALKIM ALKIM KIMYA |
30,10 |
-3,09 |
31.089.874,12 |
15:11 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,14 |
0,49 |
15.701.405,25 |
15:11 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,47 |
1,38 |
387.157.975,87 |
15:11 |
| ANELE ANEL ELEKTRIK |
5,34 |
9,88 |
25.658.478,04 |
15:11 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
27,94 |
-2,03 |
28.450.643,58 |
15:11 |
| ANHYT ANADOLU HAYAT EMEK. |
18,14 |
-0,87 |
11.352.576,73 |
15:11 |
| ANSGR ANADOLU SIGORTA |
17,39 |
-4,03 |
6.091.106,59 |
15:11 |
| ARASE DOGU ARAS ENERJI |
146,10 |
-3,37 |
11.329.565,40 |
15:09 |
| ARCLK ARCELIK |
123,90 |
-2,59 |
413.144.912,50 |
15:11 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
8,42 |
-0,36 |
32.348.827,86 |
15:11 |
| ARENA ARENA BILGISAYAR |
17,21 |
-4,76 |
7.727.634,69 |
15:11 |
| ARMDA ARMADA BILGISAYAR |
371,30 |
-2,29 |
6.022.728,40 |
15:08 |
| ARSAN ARSAN TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
20,46 |
0,00 |
6.727.800,04 |
15:11 |
| ASELS ASELSAN |
57,65 |
0,52 |
2.719.030.962,25 |
15:11 |
| ASTOR ASTOR ENERJI |
61,50 |
-5,24 |
6.496.637.993,10 |
15:11 |
| ASUZU ANADOLU ISUZU |
154,50 |
-0,64 |
41.147.606,90 |
15:11 |
| ATAGY ATA GMYO |
4,74 |
-3,46 |
811.084,60 |
15:09 |
| ATATP ATP BILGISAYAR |
18,86 |
-2,43 |
5.394.157,40 |
15:09 |
| ATEKS AKIN TEKSTIL |
75,95 |
-0,72 |
2.917.773,55 |
15:11 |
| ATLAS ATLAS YAT. ORT. |
3,49 |
-4,64 |
4.968.363,92 |
15:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
93,00 |
0,00 |
1.946.086,50 |
13:55 |
| AVGYO AVRASYA GMYO |
3,33 |
3,42 |
4.849.571,05 |
15:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
17,36 |
-4,30 |
20.792.396,04 |
15:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,14 |
6,44 |
142.284.859,10 |
15:11 |
| AVTUR AVRASYA PETROL VE TUR. |
3,26 |
0,93 |
1.454.698,77 |
15:11 |
| AYCES ALTINYUNUS CESME |
76,05 |
-2,19 |
3.263.676,30 |
15:11 |
| AYDEM AYDEM ENERJI |
15,40 |
-3,21 |
46.301.224,20 |
15:11 |
| AYEN AYEN ENERJI |
29,40 |
-2,65 |
35.455.163,70 |
15:11 |
| AYES AYES CELIK HASIR VE CIT |
19,93 |
-2,30 |
758.723,90 |
13:55 |
| AYGAZ AYGAZ |
71,95 |
-3,16 |
29.035.595,95 |
15:11 |
| AZTEK AZTEK TEKNOLOJI |
27,92 |
2,12 |
179.492.390,80 |
15:11 |
| BAGFS BAGFAS |
28,18 |
-2,69 |
37.352.671,04 |
15:11 |
| BAKAB BAK AMBALAJ |
42,58 |
-2,34 |
2.532.157,96 |
15:11 |
| BALAT BALATACILAR BALATACILIK |
16,65 |
-4,31 |
267.369,35 |
13:55 |
| BANVT BANVIT |
78,70 |
0,25 |
4.718.911,95 |
15:11 |
| BARMA BAREM AMBALAJ |
15,83 |
-2,40 |
26.781.675,82 |
15:11 |
| BASCM BASTAS BASKENT CIMENTO |
5,35 |
0,94 |
320.197,00 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
14,39 |
-2,04 |
26.894.025,59 |
15:11 |
| BAYRK BAYRAK TABAN SANAYI |
4,20 |
-2,10 |
3.079.752,69 |
15:11 |
| BERA BERA HOLDING |
12,15 |
-0,90 |
93.309.909,10 |
15:11 |
| BEYAZ BEYAZ FILO |
19,32 |
1,10 |
68.261.443,63 |
15:11 |
| BFREN BOSCH FREN SISTEMLERI |
4.890,10 |
-2,97 |
29.584.310,30 |
15:11 |
| BIMAS BIM MAGAZALAR |
144,50 |
-0,55 |
880.993.476,00 |
15:11 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,27 |
-4,60 |
60.541.877,67 |
15:11 |
| BIZIM BIZIM MAGAZALARI |
30,06 |
0,33 |
68.428.899,72 |
15:11 |
| BJKAS BESIKTAS FUTBOL YAT. |
8,61 |
1,53 |
68.325.956,16 |
15:11 |
| BLCYT BILICI YATIRIM |
12,66 |
-1,86 |
8.615.079,30 |
15:11 |
| BMSCH BMS CELIK HASIR |
14,86 |
-3,19 |
8.414.292,11 |
15:11 |
| BMSTL BMS BIRLESIK METAL |
37,66 |
-1,82 |
10.554.591,32 |
15:10 |
| BNTAS BANTAS AMBALAJ |
6,49 |
-3,13 |
25.679.408,17 |
15:11 |
| BOBET BOGAZICI BETON SANAYI |
19,42 |
-0,21 |
84.492.572,82 |
15:11 |
| BOSSA BOSSA |
13,09 |
3,31 |
13.715.996,61 |
15:11 |
| BRISA BRISA |
52,55 |
-3,58 |
16.809.917,00 |
15:11 |
| BRKO BIRKO MENSUCAT |
4,98 |
1,63 |
1.077.797,42 |
13:55 |
| BRKSN BERKOSAN YALITIM |
9,60 |
-4,76 |
9.857.501,57 |
15:11 |
| BRKVY BIRIKIM VARLIK YONETIM |
27,64 |
-1,71 |
48.728.314,84 |
15:11 |
| BRLSM BIRLESIM MUHENDISLIK |
8,75 |
-2,78 |
31.415.997,19 |
15:11 |
| BRMEN BIRLIK MENSUCAT |
1,89 |
0,00 |
306.270,13 |
13:55 |
| BRSAN BORUSAN MANNESMANN |
92,45 |
-4,25 |
75.368.324,85 |
15:11 |
| BRYAT BORUSAN YAT. PAZ. |
775,90 |
-3,98 |
56.936.141,00 |
15:11 |
| BSOKE BATISOKE CIMENTO |
4,32 |
-3,79 |
10.748.072,26 |
15:11 |
| BTCIM BATI CIMENTO |
36,26 |
-8,43 |
54.486.425,00 |
15:11 |
| BUCIM BURSA CIMENTO |
6,72 |
-2,04 |
84.860.026,52 |
15:11 |
| BURCE BURCELIK |
50,80 |
0,40 |
10.687.227,55 |
15:11 |
| BURVA BURCELIK VANA |
30,84 |
0,72 |
2.704.130,64 |
15:09 |
| BVSAN BULBULOGLU VINC |
60,45 |
-5,77 |
203.537.005,65 |
15:11 |
| CANTE CAN2 TERMIK |
60,60 |
0,33 |
200.684.934,70 |
15:11 |
| CASA CASA EMTIA PETROL |
156,00 |
-0,51 |
433.840,80 |
13:55 |
| CCOLA COCA COLA ICECEK |
202,80 |
-3,34 |
55.699.262,00 |
15:11 |
| CELHA CELIK HALAT |
28,34 |
-1,87 |
2.346.736,56 |
15:10 |
| CEMAS CEMAS DOKUM |
1,86 |
-1,06 |
76.620.096,59 |
15:11 |
| CEMTS CEMTAS |
47,50 |
-3,06 |
61.708.331,52 |
15:11 |
| CEOEM CEO EVENT MEDYA |
17,71 |
0,68 |
50.167.545,91 |
15:11 |
| CIMSA CIMSA |
109,70 |
-3,69 |
247.188.911,20 |
15:11 |
| CLEBI CELEBI |
545,70 |
10,00 |
53.688.973,60 |
15:10 |
| CMBTN CIMBETON |
532,00 |
-2,03 |
15.087.364,60 |
15:11 |
| CMENT CIMENTAS |
60,40 |
-0,66 |
304.099,30 |
13:55 |
| CONSE CONSUS ENERJI |
7,03 |
0,86 |
52.092.871,15 |
15:11 |
| COSMO COSMOS YAT. HOLDING |
85,65 |
-1,89 |
1.201.947,60 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
4,31 |
7,21 |
39.896.130,34 |
15:11 |
| CRFSA CARREFOURSA |
56,15 |
-2,43 |
102.549.806,85 |
15:11 |
| CUSAN CUHADAROGLU METAL |
22,26 |
-4,79 |
30.349.084,18 |
15:11 |
| DAGHL DAGI YATIRIM HOLDING |
11,94 |
-0,50 |
6.555.309,17 |
15:10 |
| DAGI DAGI GIYIM |
7,25 |
2,11 |
17.958.360,50 |
15:11 |
| DAPGM DAP GAYRIMENKUL |
50,85 |
3,99 |
25.422.221,84 |
15:11 |
| DARDL DARDANEL |
4,75 |
4,17 |
136.106.710,56 |
15:11 |
| DENGE DENGE HOLDING |
2,06 |
-2,37 |
8.551.769,85 |
15:11 |
| DERHL DERLUKS YATIRIM HOLDING |
5,41 |
-3,74 |
10.924.312,25 |
15:10 |
| DERIM DERIMOD |
8,30 |
-2,70 |
5.139.222,17 |
15:10 |
| DESA DESA DERI |
51,40 |
-1,06 |
4.611.252,30 |
15:08 |
| DESPC DESPEC BILGISAYAR |
15,48 |
-1,59 |
10.093.213,81 |
15:11 |
| DEVA DEVA HOLDING |
40,88 |
-5,81 |
39.556.785,16 |
15:11 |
| DGATE DATAGATE BILGISAYAR |
14,44 |
-0,55 |
2.650.572,28 |
15:10 |
| DGGYO DOGUS GMYO |
34,18 |
7,28 |
59.670.803,66 |
15:11 |
| DGNMO DOGANLAR MOBILYA |
7,94 |
0,38 |
27.270.456,34 |
15:11 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,34 |
2,69 |
305.320,16 |
13:55 |
| DITAS DITAS DOGAN |
26,68 |
-2,49 |
2.414.064,12 |
15:11 |
| DMSAS DEMISAS DOKUM |
7,32 |
0,00 |
4.945.269,27 |
15:11 |
| DNISI DINAMIK ISI MAKINA YALITIM |
9,24 |
-0,11 |
14.003.255,37 |
15:11 |
| DOAS DOGUS OTOMOTIV |
128,30 |
-3,39 |
241.567.821,30 |
15:11 |
| DOBUR DOGAN BURDA |
44,84 |
-2,82 |
3.693.785,92 |
15:11 |
| DOCO DO-CO |
1.964,20 |
0,21 |
8.018.834,40 |
15:10 |
| DOGUB DOGUSAN |
18,06 |
-2,06 |
13.645.681,19 |
15:11 |
| DOHOL DOGAN HOLDING |
8,98 |
-3,23 |
268.138.348,09 |
15:11 |
| DOKTA DOKTAS DOKUMCULUK |
42,36 |
-3,29 |
10.531.962,60 |
15:10 |
| DURDO DURAN DOGAN BASIM |
51,60 |
-3,01 |
16.088.850,90 |
15:11 |
| DYOBY DYO BOYA |
22,60 |
-1,91 |
12.216.670,82 |
15:11 |
| DZGYO DENIZ GMYO |
2,78 |
1,46 |
29.152.244,54 |
15:10 |
| ECILC ECZACIBASI ILAC |
30,02 |
-4,70 |
72.089.553,20 |
15:04 |
| ECZYT ECZACIBASI YATIRIM |
141,70 |
-2,54 |
33.000.008,90 |
15:11 |
| EDATA E-DATA TEKNOLOJI |
21,46 |
-3,59 |
8.701.849,92 |
15:11 |
| EDIP EDIP GAYRIMENKUL |
7,84 |
-2,97 |
8.118.359,31 |
15:09 |
| EGEEN EGE ENDUSTRI |
5.113,60 |
-3,54 |
89.104.045,20 |
15:11 |
| EGEPO NASMED EGEPOL |
16,21 |
-0,37 |
8.961.734,24 |
15:11 |
| EGGUB EGE GUBRE |
73,75 |
-1,40 |
10.493.322,90 |
15:11 |
| EGPRO EGE PROFIL |
58,70 |
-2,17 |
13.719.087,35 |
15:11 |
| EGSER EGE SERAMIK |
29,30 |
-4,99 |
24.144.982,46 |
15:06 |
| EKGYO EMLAK KONUT GMYO |
6,87 |
-2,97 |
658.466.067,02 |
15:11 |
| EKIZ EKIZ KIMYA |
15,42 |
-3,63 |
216.279,64 |
13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,26 |
0,46 |
20.138.390,36 |
15:11 |
| EMKEL EMEK ELEKTRIK |
13,97 |
8,13 |
274.204.182,13 |
15:11 |
| EMNIS EMINIS AMBALAJ |
37,10 |
-5,98 |
373.039,84 |
13:55 |
| ENJSA ENERJISA ENERJI |
29,50 |
-3,02 |
220.729.862,12 |
15:11 |
| ENKAI ENKA INSAAT |
29,88 |
-0,40 |
618.910.981,46 |
15:11 |
| ENSRI ENSARI DERI |
20,68 |
-2,73 |
4.231.085,16 |
15:11 |
| EPLAS EGEPLAST |
51,55 |
5,51 |
101.662.653,81 |
15:11 |
| ERBOS ERBOSAN |
132,10 |
-3,93 |
15.947.257,30 |
15:11 |
| ERCB ERCIYAS CELIK BORU |
107,20 |
-3,86 |
46.304.874,90 |
15:11 |
| EREGL EREGLI DEMIR CELIK |
37,02 |
-2,58 |
1.899.502.418,44 |
15:11 |
| ERSU ERSU GIDA |
6,15 |
2,50 |
10.233.934,40 |
15:10 |
| ESCAR ESCAR FILO |
98,45 |
3,63 |
120.476.164,05 |
15:11 |
| ESCOM ESCORT TEKNOLOJI |
31,62 |
-0,88 |
13.875.560,26 |
15:11 |
| ESEN ESENBOGA ELEKTRIK |
60,95 |
-2,48 |
24.755.658,70 |
15:11 |
| ETILR ETILER GIDA |
12,83 |
0,16 |
3.741.210,46 |
15:09 |
| ETYAT EURO TREND YAT. ORT. |
5,11 |
-5,55 |
4.817.538,79 |
15:11 |
| EUHOL EURO YATIRIM HOLDING |
2,05 |
-2,84 |
19.078.840,11 |
15:11 |
| EUKYO EURO KAPITAL YAT. ORT. |
5,53 |
2,79 |
5.392.088,48 |
15:08 |
| EUREN EUROPEN ENDUSTRI |
10,16 |
1,60 |
186.146.833,71 |
15:11 |
| EUYO EURO YAT. ORT. |
5,33 |
-2,02 |
1.149.825,26 |
15:09 |
| EYGYO EYG GMYO |
20,52 |
-2,75 |
38.780.516,48 |
15:11 |
| FADE FADE GIDA |
11,16 |
-2,87 |
18.206.265,81 |
15:11 |
| FENER FENERBAHCE FUTBOL |
58,20 |
9,92 |
47.058.483,00 |
15:11 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
11,82 |
0,25 |
180.954.426,78 |
15:11 |
| FMIZP F-M IZMIT PISTON |
131,00 |
-1,28 |
7.431.208,80 |
15:11 |
| FONET FONET BILGI TEKNOLOJILERI |
12,35 |
-2,22 |
7.286.064,27 |
15:11 |
| FORMT FORMET METAL VE CAM |
2,19 |
-3,95 |
29.306.198,52 |
15:11 |
| FRIGO FRIGO PAK GIDA |
7,18 |
3,01 |
33.487.299,80 |
15:11 |
| FROTO FORD OTOSAN |
553,50 |
-3,05 |
449.657.598,70 |
15:11 |
| GARAN GARANTI BANKASI |
25,44 |
-0,47 |
722.529.103,28 |
15:11 |
| GARFA GARANTI FAKTORING |
21,38 |
-2,11 |
921.833,32 |
15:06 |
| GEDIK GEDIK Y. MEN. DEG. |
7,00 |
-1,27 |
6.967.718,35 |
15:11 |
| GEDZA GEDIZ AMBALAJ |
27,64 |
0,66 |
48.662.375,56 |
15:11 |
| GENIL GEN ILAC |
54,65 |
0,28 |
206.659.698,25 |
15:11 |
| GENTS GENTAS |
6,83 |
0,00 |
15.058.075,29 |
15:11 |
| GEREL GERSAN ELEKTRIK |
16,32 |
8,44 |
188.555.460,52 |
15:11 |
| GESAN GIRISIM ELEKTRIK SANAYI |
280,00 |
3,09 |
598.400.510,00 |
15:11 |
| GLBMD GLOBAL MEN. DEG. |
11,23 |
-0,18 |
3.771.724,88 |
15:10 |
| GLCVY GELECEK VARLIK YONETIMI |
23,02 |
-2,13 |
7.265.519,50 |
15:11 |
| GLRYH GULER YAT. HOLDING |
9,37 |
-6,21 |
24.075.337,06 |
15:11 |
| GLYHO GLOBAL YAT. HOLDING |
9,36 |
-4,20 |
139.449.524,67 |
15:11 |
| GMTAS GIMAT MAGAZACILIK |
10,60 |
-3,81 |
23.090.751,54 |
15:11 |
| GOKNR GOKNUR GIDA |
23,56 |
9,99 |
806.900.961,14 |
15:11 |
| GOLTS GOLTAS CIMENTO |
144,50 |
0,63 |
78.521.433,30 |
15:11 |
| GOODY GOOD-YEAR |
14,59 |
-3,82 |
13.999.261,25 |
15:11 |
| GOZDE GOZDE GIRISIM |
16,16 |
-3,23 |
27.486.157,43 |
15:11 |
| GRNYO GARANTI YAT. ORT. |
4,45 |
-1,33 |
2.047.236,00 |
15:11 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
15,03 |
-3,22 |
8.479.156,83 |
15:10 |
| GSDDE GSD DENIZCILIK |
7,13 |
0,85 |
6.467.017,30 |
15:10 |
| GSDHO GSD HOLDING |
3,04 |
-1,30 |
46.134.229,50 |
15:11 |
| GSRAY GALATASARAY SPORTIF |
8,50 |
-6,90 |
259.461.519,23 |
15:11 |
| GUBRF GUBRE FABRIK. |
210,10 |
-4,85 |
1.172.031.824,20 |
15:11 |
| GWIND GALATA WIND ENERJI |
16,82 |
-4,27 |
44.358.765,17 |
15:11 |
| GZNMI GEZINOMI SEYAHAT |
15,19 |
1,74 |
29.492.087,78 |
15:11 |
| HALKB T. HALK BANKASI |
11,06 |
1,65 |
320.794.819,31 |
15:11 |
| HATEK HATAY TEKSTIL |
7,86 |
-0,38 |
5.877.416,18 |
15:11 |
| HDFGS HEDEF GIRISIM |
2,80 |
-3,11 |
20.524.970,51 |
15:10 |
| HEDEF HEDEF HOLDING |
18,33 |
-0,33 |
7.679.396,32 |
15:10 |
| HEKTS HEKTAS |
28,88 |
-3,93 |
552.836.885,42 |
15:11 |
| HKTM HIDROPAR HAREKET KONTROL |
50,95 |
-2,39 |
20.852.008,40 |
15:11 |
| HLGYO HALK GMYO |
4,15 |
-1,89 |
47.586.212,23 |
15:11 |
| HTTBT HITIT BILGISAYAR |
29,16 |
-2,80 |
12.305.045,28 |
15:11 |
| HUBVC HUB GIRISIM |
4,79 |
-2,24 |
4.922.591,54 |
15:10 |
| HUNER HUN YENILENEBILIR ENERJI |
8,27 |
1,72 |
106.917.253,32 |
15:11 |
| HURGZ HURRIYET GZT. |
5,37 |
-4,11 |
16.198.339,51 |
15:11 |
| ICBCT ICBC TURKEY BANK |
7,07 |
-3,02 |
7.696.223,14 |
15:11 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
26,88 |
-6,73 |
7.326.020,52 |
15:11 |
| IDGYO IDEALIST GMYO |
3,44 |
-1,43 |
1.408.608,25 |
15:11 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,63 |
-2,98 |
21.444.112,06 |
15:11 |
| IHAAS IHLAS HABER AJANSI |
130,20 |
-1,36 |
7.913.828,90 |
15:08 |
| IHEVA IHLAS EV ALETLERI |
1,58 |
-3,07 |
8.091.393,05 |
15:11 |
| IHGZT IHLAS GAZETECILIK |
1,08 |
-2,70 |
8.303.444,65 |
15:11 |
| IHLAS IHLAS HOLDING |
0,87 |
-2,25 |
29.415.115,68 |
15:11 |
| IHLGM IHLAS GAYRIMENKUL |
1,05 |
-2,78 |
23.300.658,81 |
15:11 |
| IHYAY IHLAS YAYIN HOLDING |
0,96 |
-3,03 |
10.454.725,42 |
15:11 |
| IMASM IMAS MAKINA |
297,40 |
-0,50 |
15.680.362,50 |
15:10 |
| INDES INDEKS BILGISAYAR |
19,21 |
1,96 |
54.084.400,12 |
15:11 |
| INFO INFO YATIRIM |
8,21 |
-2,96 |
15.432.234,67 |
15:11 |
| INTEM INTEMA |
80,20 |
-3,08 |
5.786.744,85 |
15:11 |
| INVEO INVEO YATIRIM HOLDING |
21,44 |
-3,07 |
20.081.576,70 |
15:11 |
| INVES INVESTCO HOLDING |
127,20 |
-7,15 |
95.101.885,40 |
15:10 |
| IPEKE IPEK DOGAL ENERJI |
28,94 |
2,33 |
233.595.555,30 |
15:11 |
| ISATR IS BANKASI (A) |
352.352,90 |
-9,74 |
352.352,90 |
13:55 |
| ISBIR ISBIR HOLDING |
72,25 |
0,14 |
9.216.740,10 |
13:55 |
| ISBTR IS BANKASI (B) |
44.199,90 |
-0,45 |
221.783,10 |
13:55 |
| ISCTR IS BANKASI (C) |
14,08 |
-4,35 |
3.218.489.766,24 |
15:11 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,10 |
-3,06 |
256.657.581,48 |
15:11 |
| ISFIN IS FIN.KIR. |
5,80 |
-2,85 |
32.481.169,11 |
15:11 |
| ISGSY IS GIRISIM |
15,18 |
-4,05 |
24.347.664,30 |
15:10 |
| ISGYO IS GMYO |
9,99 |
-1,77 |
80.768.307,52 |
15:11 |
| ISKPL ISIK PLASTIK |
5,78 |
-3,51 |
12.424.087,56 |
15:11 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
49,66 |
-4,13 |
27.691.834,33 |
15:11 |
| ISSEN ISBIR SENTETIK DOKUMA |
25,54 |
-1,77 |
38.096.407,54 |
15:11 |
| ISYAT IS YAT. ORT. |
5,43 |
-2,34 |
8.329.298,33 |
15:11 |
| ITTFH ITTIFAK HOLDING |
2,86 |
-1,72 |
7.179.630,02 |
15:11 |
| IZFAS IZMIR FIRCA |
5,77 |
2,30 |
15.953.046,56 |
15:11 |
| IZINV IZ YATIRIM HOLDING |
22,64 |
-0,09 |
7.382.044,22 |
15:11 |
| IZMDC IZMIR DEMIR CELIK |
6,12 |
-0,49 |
111.513.540,76 |
15:11 |
| JANTS JANTSA JANT SANAYI |
108,20 |
-3,65 |
73.324.124,90 |
15:11 |
| KAPLM KAPLAMIN |
95,10 |
-3,60 |
4.920.385,85 |
15:11 |
| KAREL KAREL ELEKTRONIK |
17,73 |
-3,64 |
24.048.701,95 |
15:11 |
| KARSN KARSAN OTOMOTIV |
9,36 |
2,41 |
444.448.381,23 |
15:11 |
| KARTN KARTONSAN |
71,15 |
-1,86 |
12.872.567,90 |
15:11 |
| KARYE KARTAL YEN. ENERJI |
22,36 |
-1,93 |
17.765.889,44 |
15:11 |
| KATMR KATMERCILER EKIPMAN |
1,37 |
-2,14 |
16.697.890,63 |
15:11 |
| KATMRR KATMERCILER EKIPMAN - RHKP |
0,24 |
-7,69 |
3.634.395,14 |
15:11 |
| KCAER KOCAER CELIK |
16,16 |
-2,24 |
44.749.903,05 |
15:11 |
| KCHOL KOC HOLDING |
77,60 |
-1,65 |
830.761.790,55 |
15:11 |
| KENT KENT GIDA |
200,00 |
1,47 |
821.570,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,79 |
-2,47 |
410.381,54 |
13:55 |
| KERVT KEREVITAS GIDA |
11,40 |
-4,28 |
66.007.888,33 |
15:11 |
| KFEIN KAFEIN YAZILIM |
24,56 |
-3,38 |
6.174.945,92 |
15:11 |
| KGYO KORAY GMYO |
48,56 |
-0,90 |
30.302.672,91 |
15:11 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
6,68 |
-3,19 |
8.010.222,15 |
15:11 |
| KLGYO KILER GMYO |
2,40 |
-1,23 |
32.998.713,35 |
15:11 |
| KLKIM KALEKIM KIMYEVI MADDELER |
58,00 |
-3,81 |
69.185.452,90 |
15:11 |
| KLMSN KLIMASAN KLIMA |
16,98 |
-1,91 |
7.972.825,10 |
15:11 |
| KLNMA T. KALKINMA BANK. |
11,48 |
-0,17 |
238.223,02 |
13:55 |
| KLRHO KILER HOLDING |
18,63 |
-2,61 |
15.350.329,83 |
15:11 |
| KLSYN KOLEKSIYON MOBILYA |
3,33 |
1,22 |
23.220.560,04 |
15:11 |
| KMPUR KIMTEKS POLIURETAN |
98,10 |
-3,63 |
58.268.301,00 |
15:11 |
| KNFRT KONFRUT GIDA |
16,07 |
-0,62 |
13.199.941,31 |
15:11 |
| KONKA KONYA KAGIT |
39,90 |
-5,00 |
50.125.686,64 |
15:01 |
| KONTR KONTROLMATIK TEKNOLOJI |
173,20 |
1,88 |
986.798.087,60 |
15:11 |
| KONYA KONYA CIMENTO |
3.725,70 |
2,32 |
228.546.470,20 |
15:11 |
| KORDS KORDSA TEKNIK TEKSTIL |
70,30 |
-2,90 |
60.800.972,65 |
15:11 |
| KOZAA KOZA MADENCILIK |
40,46 |
3,32 |
930.298.294,06 |
15:11 |
| KOZAL KOZA ALTIN |
22,00 |
7,00 |
3.196.933.683,30 |
15:11 |
| KRDMA KARDEMIR (A) |
18,17 |
-2,78 |
44.657.334,80 |
15:11 |
| KRDMB KARDEMIR (B) |
16,90 |
-2,99 |
23.804.648,37 |
15:11 |
| KRDMD KARDEMIR (D) |
18,96 |
-2,52 |
909.913.695,53 |
15:11 |
| KRGYO KORFEZ GMYO |
12,64 |
-1,48 |
36.310.096,17 |
15:11 |
| KRONT KRON TEKNOLOJI |
67,10 |
-3,03 |
9.646.771,05 |
15:11 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,15 |
-2,99 |
17.301.057,15 |
15:11 |
| KRSTL KRISTAL KOLA |
10,71 |
-0,46 |
32.264.814,39 |
15:11 |
| KRTEK KARSU TEKSTIL |
20,26 |
-2,41 |
3.136.409,00 |
15:11 |
| KRVGD KERVAN GIDA |
21,32 |
-3,09 |
11.183.394,74 |
15:11 |
| KSTUR KUSTUR KUSADASI TURIZM |
265,00 |
-0,38 |
219.424,80 |
13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
53,05 |
-0,47 |
36.678.892,70 |
15:11 |
| KUTPO KUTAHYA PORSELEN |
46,96 |
-3,29 |
9.260.591,78 |
15:11 |
| KUVVA KUVVA GIDA |
42,00 |
4,17 |
653.485,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
24,54 |
-3,16 |
24.910.713,38 |
15:10 |
| KZBGY KIZILBUK GYO |
23,10 |
-2,70 |
105.184.258,00 |
15:11 |
| LIDER LDR TURIZM |
108,30 |
-1,99 |
22.494.750,20 |
15:11 |
| LIDFA LIDER FAKTORING |
5,48 |
-0,54 |
20.072.071,60 |
15:11 |
| LINK LINK BILGISAYAR |
42,54 |
-1,94 |
2.039.626,26 |
15:06 |
| LKMNH LOKMAN HEKIM SAGLIK |
22,34 |
-3,04 |
7.795.489,98 |
15:10 |
| LOGO LOGO YAZILIM |
61,60 |
0,57 |
20.365.839,25 |
15:11 |
| LUKSK LUKS KADIFE |
75,55 |
-2,26 |
2.986.374,15 |
15:11 |
| MAALT MARMARIS ALTINYUNUS |
288,70 |
-1,94 |
5.083.232,30 |
15:11 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
62,05 |
2,14 |
123.421.656,15 |
15:11 |
| MAGEN MARGUN ENERJI |
37,72 |
-0,74 |
62.117.532,02 |
15:10 |
| MAKIM MAKIM MAKINE |
18,25 |
-0,44 |
7.703.227,84 |
15:11 |
| MAKTK MAKINA TAKIM |
4,20 |
-3,23 |
4.912.968,61 |
15:11 |
| MANAS MANAS ENERJI YONETIMI |
8,15 |
-1,33 |
12.299.477,47 |
15:11 |
| MARKA MARKA YATIRIM HOLDING |
9,54 |
-10,00 |
4.514.805,00 |
15:08 |
| MARTI MARTI OTEL |
3,47 |
-4,67 |
23.676.407,04 |
15:05 |
| MAVI MAVI GIYIM |
114,10 |
-4,04 |
77.235.274,00 |
15:11 |
| MEDTR MEDITERA TIBBI MALZEME |
34,92 |
0,69 |
37.836.101,56 |
15:11 |
| MEGAP MEGA POLIETILEN |
5,87 |
-4,55 |
24.625.123,68 |
15:11 |
| MEPET METRO PETROL VE TESISLERI |
4,68 |
9,86 |
18.186.419,53 |
15:11 |
| MERCN MERCAN KIMYA |
30,70 |
2,33 |
10.995.398,54 |
15:11 |
| MERIT MERIT TURIZM |
34,72 |
3,33 |
12.639.321,32 |
15:11 |
| MERKO MERKO GIDA |
6,51 |
9,97 |
52.515.110,21 |
15:11 |
| METRO METRO HOLDING |
1,82 |
3,41 |
70.957.850,37 |
15:11 |
| METUR METEMTUR YATIRIM |
4,90 |
0,20 |
5.522.221,12 |
15:11 |
| MGROS MIGROS TICARET |
173,80 |
-2,25 |
332.206.335,00 |
15:11 |
| MIATK MIA TEKNOLOJI |
113,90 |
-0,87 |
214.304.064,10 |
15:11 |
| MIPAZ MILPA |
9,46 |
1,18 |
16.613.301,97 |
15:11 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,06 |
1,40 |
793.261,26 |
13:55 |
| MNDRS MENDERES TEKSTIL |
8,23 |
-1,56 |
30.790.564,71 |
15:11 |
| MNDTR MONDI TURKEY |
15,63 |
-3,46 |
11.688.271,53 |
15:11 |
| MOBTL MOBILTEL ILETISIM |
3,85 |
-0,52 |
47.863.614,98 |
15:11 |
| MPARK MLP SAGLIK |
76,00 |
-3,18 |
18.868.623,45 |
15:10 |
| MRGYO MARTI GMYO |
4,48 |
-2,61 |
11.579.640,16 |
15:11 |
| MRSHL MARSHALL |
552,20 |
-1,48 |
9.688.980,40 |
15:11 |
| MSGYO MISTRAL GMYO |
6,19 |
4,21 |
6.137.519,08 |
15:11 |
| MTRKS MATRIKS BILGI DAGITIM |
36,84 |
-0,81 |
2.115.572,26 |
15:11 |
| MTRYO METRO YAT. ORT. |
3,55 |
-0,28 |
474.506,23 |
15:07 |
| MZHLD MAZHAR ZORLU HOLDING |
8,00 |
-0,62 |
8.307.454,11 |
15:10 |
| NATEN NATUREL ENERJI |
141,80 |
-2,74 |
27.951.012,50 |
15:11 |
| NETAS NETAS TELEKOM. |
26,48 |
-3,50 |
17.795.519,08 |
15:11 |
| NIBAS NIGBAS NIGDE BETON |
16,85 |
-4,15 |
32.651.895,03 |
15:11 |
| NTGAZ NATURELGAZ |
33,94 |
-3,58 |
34.619.880,62 |
15:11 |
| NTHOL NET HOLDING |
11,90 |
4,66 |
105.148.848,04 |
15:11 |
| NUGYO NUROL GMYO |
5,74 |
-1,88 |
8.725.277,31 |
15:11 |
| NUHCM NUH CIMENTO |
147,00 |
-2,52 |
28.939.509,30 |
15:11 |
| OBASE OBASE BILGISAYAR |
16,92 |
-3,81 |
7.030.458,99 |
15:11 |
| ODAS ODAS ELEKTRIK |
6,99 |
-2,10 |
369.311.424,67 |
15:11 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
111,30 |
-9,51 |
85.470.021,30 |
15:11 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,00 |
-1,69 |
5.386.618,26 |
15:10 |
| ORGE ORGE ENERJI ELEKTRIK |
26,44 |
2,48 |
108.210.805,50 |
15:11 |
| ORMA ORMA ORMAN MAHSULLERI |
57,30 |
-2,05 |
158.771,60 |
13:55 |
| OSMEN OSMANLI MENKUL |
46,30 |
-3,34 |
1.189.704,74 |
15:11 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,18 |
-0,31 |
6.195.990,07 |
15:10 |
| OTKAR OTOKAR |
931,50 |
-0,40 |
46.244.570,50 |
15:11 |
| OTTO OTTO HOLDING |
88,00 |
0,06 |
349.866,40 |
13:55 |
| OYAKC OYAK CIMENTO |
39,72 |
-3,50 |
1.166.748.871,28 |
15:11 |
| OYAYO OYAK YAT. ORT. |
10,02 |
0,10 |
1.248.593,05 |
15:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,61 |
-0,28 |
4.257.703,35 |
15:11 |
| OYYAT OYAK YATIRIM MENKUL |
38,38 |
-3,76 |
9.256.965,04 |
15:09 |
| OZGYO OZDERICI GMYO |
4,06 |
-0,98 |
13.488.903,95 |
15:10 |
| OZKGY OZAK GMYO |
13,21 |
-2,15 |
17.829.545,67 |
15:11 |
| OZRDN OZERDEN PLASTIK |
11,91 |
-4,72 |
3.649.947,63 |
15:10 |
| OZSUB OZSU BALIK |
18,53 |
2,72 |
66.530.362,31 |
15:11 |
| PAGYO PANORA GMYO |
23,58 |
-2,24 |
3.608.523,86 |
15:09 |
| PAMEL PAMEL ELEKTRIK |
383,60 |
1,51 |
28.535.833,40 |
15:11 |
| PAPIL PAPILON SAVUNMA |
16,06 |
4,69 |
32.620.927,82 |
15:11 |
| PARSN PARSAN |
52,75 |
-3,30 |
31.601.951,35 |
15:11 |
| PCILT PC ILETISIM MEDYA |
26,78 |
1,52 |
28.461.576,46 |
15:11 |
| PEGYO PERA GMYO |
6,17 |
-2,68 |
20.277.763,18 |
15:11 |
| PEKGY PEKER GMYO |
3,61 |
2,27 |
73.638.252,87 |
15:11 |
| PENGD PENGUEN GIDA |
6,44 |
1,42 |
53.333.765,73 |
15:11 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
20,12 |
-6,77 |
311.128.800,00 |
15:11 |
| PETKM PETKIM |
14,61 |
-2,40 |
795.442.114,24 |
15:11 |
| PETUN PINAR ET VE UN |
58,05 |
-2,76 |
4.371.878,20 |
15:10 |
| PGSUS PEGASUS |
490,80 |
-2,33 |
525.086.957,40 |
15:11 |
| PINSU PINAR SU |
9,23 |
-0,97 |
17.483.215,90 |
15:11 |
| PKART PLASTIKKART |
25,98 |
-0,31 |
54.317.118,14 |
15:11 |
| PKENT PETROKENT TURIZM |
122,30 |
1,83 |
26.431.684,00 |
15:11 |
| PLTUR PLATFORM TURIZM |
13,26 |
-4,26 |
88.291.123,62 |
15:11 |
| PNLSN PANELSAN CATI CEPHE |
39,98 |
-1,72 |
25.029.993,08 |
15:11 |
| PNSUT PINAR SUT |
58,25 |
-2,10 |
7.402.294,70 |
15:11 |
| POLHO POLISAN HOLDING |
11,24 |
2,93 |
208.675.503,08 |
15:11 |
| POLTK POLITEKNIK METAL |
2.225,10 |
-7,48 |
58.505.387,80 |
15:11 |
| PRDGS PARDUS GIRISIM |
7,02 |
-2,36 |
52.708.631,47 |
15:11 |
| PRKAB TURK PRYSMIAN KABLO |
28,20 |
-2,29 |
17.494.446,50 |
15:11 |
| PRKME PARK ELEK.MADENCILIK |
16,45 |
-2,78 |
15.985.090,61 |
15:11 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,00 |
0,70 |
4.791.035,48 |
15:11 |
| PSDTC PERGAMON DIS TICARET |
32,42 |
-3,86 |
7.044.567,30 |
15:11 |
| PSGYO PASIFIK GMYO |
6,18 |
-0,48 |
39.936.464,45 |
15:11 |
| QNBFB QNB FINANSBANK |
41,30 |
0,24 |
143.063,20 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
82,60 |
-0,24 |
34.558,50 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
65,95 |
-5,79 |
40.216.031,00 |
15:11 |
| RALYH RAL YATIRIM HOLDING |
37,70 |
0,43 |
14.244.219,96 |
15:10 |
| RAYSG RAY SIGORTA |
18,71 |
-2,14 |
2.670.397,82 |
15:10 |
| RHEAG RHEA GIRISIM |
3,52 |
0,00 |
1.589.181,16 |
15:04 |
| RNPOL RAINBOW POLIKARBONAT |
15,82 |
-2,04 |
6.302.559,68 |
15:11 |
| RODRG RODRIGO TEKSTIL |
65,35 |
2,35 |
23.750.525,00 |
15:11 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,30 |
-3,49 |
13.880.358,82 |
15:11 |
| RUBNS RUBENIS TEKSTIL |
23,00 |
1,41 |
22.191.687,10 |
15:11 |
| RYGYO REYSAS GMYO |
11,74 |
-2,09 |
26.817.020,27 |
15:11 |
| RYSAS REYSAS LOJISTIK |
24,92 |
-3,71 |
7.033.080,22 |
15:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,70 |
0,44 |
5.296.495,34 |
15:11 |
| SAHOL SABANCI HOLDING |
41,20 |
-2,23 |
672.259.116,14 |
15:11 |
| SAMAT SARAY MATBAACILIK |
20,66 |
-1,62 |
18.288.628,94 |
15:11 |
| SANEL SANEL MUHENDISLIK |
13,70 |
1,41 |
7.443.327,73 |
15:11 |
| SANFM SANIFOAM ENDUSTRI |
16,17 |
-2,30 |
2.588.615,87 |
15:10 |
| SANKO SANKO PAZARLAMA |
26,68 |
1,52 |
18.513.156,60 |
15:11 |
| SARKY SARKUYSAN |
35,16 |
-4,92 |
44.553.804,02 |
15:07 |
| SASA SASA POLYESTER |
107,40 |
-3,85 |
1.245.687.559,90 |
15:11 |
| SAYAS SAY YENILENEBILIR ENERJI |
29,54 |
-2,57 |
11.741.799,36 |
15:11 |
| SDTTR SDT UZAY VE SAVUNMA |
133,90 |
-9,47 |
726.630.817,20 |
15:11 |
| SEGYO SEKER GMYO |
2,27 |
-2,58 |
15.771.177,11 |
15:11 |
| SEKFK SEKER FIN. KIR. |
8,86 |
-2,85 |
4.503.220,41 |
15:11 |
| SEKUR SEKURO PLASTIK |
19,89 |
-0,85 |
2.619.547,12 |
15:10 |
| SELEC SELCUK ECZA DEPOSU |
35,22 |
-2,17 |
32.821.666,20 |
15:11 |
| SELGD SELCUK GIDA |
6,28 |
-1,72 |
1.058.143,70 |
15:11 |
| SELVA SELVA GIDA |
10,78 |
3,45 |
42.532.605,26 |
15:11 |
| SEYKM SEYITLER KIMYA |
8,74 |
-1,91 |
11.370.123,71 |
15:11 |
| SILVR SILVERLINE ENDUSTRI |
15,15 |
0,00 |
16.433.347,12 |
15:11 |
| SISE SISE CAM |
44,60 |
-2,96 |
1.145.556.632,80 |
15:11 |
| SKBNK SEKERBANK |
2,28 |
-2,15 |
163.794.030,56 |
15:11 |
| SKTAS SOKTAS |
3,46 |
0,58 |
7.856.915,94 |
15:11 |
| SMART SMARTIKS YAZILIM |
7,80 |
-0,89 |
9.585.694,38 |
15:11 |
| SMRTG SMART GUNES ENERJISI TEK. |
93,40 |
6,08 |
845.717.116,85 |
15:11 |
| SNGYO SINPAS GMYO |
2,96 |
-1,99 |
95.916.499,66 |
15:11 |
| SNICA SANICA ISI SANAYI |
28,78 |
-3,10 |
68.487.924,00 |
15:11 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
27,50 |
-1,65 |
428.707,48 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
12,65 |
-2,24 |
92.770,02 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
28,96 |
3,50 |
282.467,78 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
17,85 |
-3,51 |
347.181.668,78 |
15:11 |
| SOKM SOK MARKETLER TICARET |
29,70 |
-2,37 |
123.857.293,32 |
15:11 |
| SONME SONMEZ FILAMENT |
30,02 |
-3,16 |
1.347.885,02 |
15:10 |
| SRVGY SERVET GMYO |
160,00 |
-6,05 |
12.419.894,30 |
15:11 |
| SUMAS SUMAS SUNI TAHTA |
104,60 |
1,75 |
1.610.127,00 |
13:55 |
| SUNTK SUN TEKSTIL |
40,40 |
-0,59 |
7.528.392,48 |
15:11 |
| SUWEN SUWEN TEKSTIL |
46,88 |
-0,34 |
11.320.787,44 |
15:11 |
| TATGD TAT GIDA |
24,60 |
-1,60 |
24.741.837,60 |
15:11 |
| TAVHL TAV HAVALIMANLARI |
77,10 |
-1,47 |
164.627.208,85 |
15:11 |
| TBORG T.TUBORG |
39,00 |
7,20 |
2.202.082,38 |
13:55 |
| TCELL TURKCELL |
31,42 |
-1,50 |
529.046.424,68 |
15:11 |
| TDGYO TREND GMYO |
10,62 |
-3,28 |
1.668.843,45 |
15:11 |
| TEKTU TEK-ART TURIZM |
2,90 |
-1,36 |
7.040.186,66 |
15:11 |
| TERA TERA YATIRIM MENKUL DEGERLER |
28,66 |
-2,05 |
27.403.780,48 |
15:11 |
| TETMT TETAMAT GIDA |
227,40 |
-0,70 |
2.802.259,50 |
15:10 |
| TEZOL EUROPAP TEZOL KAGIT |
20,70 |
-2,36 |
17.743.822,02 |
15:11 |
| TGSAS TGS DIS TICARET |
16,78 |
0,78 |
2.133.429,82 |
15:05 |
| THYAO TURK HAVA YOLLARI |
126,50 |
0,00 |
2.472.326.456,00 |
15:11 |
| TKFEN TEKFEN HOLDING |
35,78 |
-4,28 |
244.907.572,34 |
15:11 |
| TKNSA TEKNOSA IC VE DIS TICARET |
17,94 |
-1,16 |
59.121.096,13 |
15:11 |
| TLMAN TRABZON LIMAN |
54,15 |
-1,55 |
8.215.098,95 |
15:11 |
| TMPOL TEMAPOL POLIMER PLASTIK |
29,26 |
0,34 |
9.061.303,42 |
15:11 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
53,60 |
3,08 |
71.096.585,75 |
15:11 |
| TNZTP TAPDI TINAZTEPE |
19,81 |
-1,34 |
33.341.736,47 |
15:11 |
| TOASO TOFAS OTO. FAB. |
186,30 |
0,76 |
888.603.921,40 |
15:11 |
| TRCAS TURCAS PETROL |
14,56 |
-6,31 |
53.717.140,01 |
15:11 |
| TRGYO TORUNLAR GMYO |
15,42 |
-4,52 |
22.095.742,43 |
15:11 |
| TRILC TURK ILAC SERUM |
9,80 |
-2,00 |
25.158.156,01 |
15:11 |
| TSGYO TSKB GMYO |
4,34 |
-1,14 |
8.147.071,64 |
15:10 |
| TSKB T.S.K.B. |
4,42 |
-0,23 |
139.720.277,70 |
15:11 |
| TSPOR TRABZONSPOR SPORTIF |
3,69 |
-0,81 |
67.133.629,40 |
15:10 |
| TTKOM TURK TELEKOM |
17,48 |
-2,29 |
373.270.588,85 |
15:11 |
| TTRAK TURK TRAKTOR |
518,40 |
-4,18 |
84.011.039,00 |
15:11 |
| TUCLK TUGCELIK |
31,12 |
-0,58 |
40.533.925,16 |
15:11 |
| TUKAS TUKAS |
17,40 |
-4,03 |
115.640.533,20 |
15:11 |
| TUPRS TUPRAS |
536,10 |
-3,46 |
1.594.065.812,90 |
15:11 |
| TUREX TUREKS TURIZM TASIMACILIK |
25,78 |
-0,08 |
9.266.451,08 |
15:11 |
| TURGG TURKER PROJE GAYRIMENKUL |
230,10 |
-2,25 |
1.665.380,50 |
15:09 |
| TURSG TURKIYE SIGORTA |
9,66 |
-0,92 |
14.367.399,12 |
15:11 |
| UFUK UFUK YATIRIM |
59,05 |
6,88 |
4.303.819,35 |
15:11 |
| ULAS ULASLAR TURIZM YAT. |
9,49 |
0,00 |
427.769,99 |
15:10 |
| ULKER ULKER BISKUVI |
36,60 |
-0,44 |
200.550.254,08 |
15:11 |
| ULUFA ULUSAL FAKTORING |
6,56 |
-2,67 |
18.801.190,03 |
15:11 |
| ULUSE ULUSOY ELEKTRIK |
161,30 |
5,36 |
156.240.615,50 |
15:11 |
| ULUUN ULUSOY UN SANAYI |
28,66 |
-4,53 |
65.018.226,08 |
15:11 |
| UMPAS UMPAS HOLDING |
3,70 |
-4,88 |
242.104,46 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
9,86 |
-0,40 |
35.923.852,33 |
15:11 |
| USAK USAK SERAMIK |
3,58 |
-3,76 |
26.801.199,94 |
15:11 |
| UZERB UZERTAS BOYA |
187,10 |
-4,05 |
1.467.172,90 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
9,24 |
-0,32 |
307.849.903,30 |
15:11 |
| VAKFN VAKIF FIN. KIR. |
3,76 |
2,17 |
96.234.714,45 |
15:11 |
| VAKKO VAKKO TEKSTIL |
58,90 |
-2,24 |
27.729.751,80 |
15:11 |
| VANGD VANET GIDA |
7,99 |
7,83 |
15.115.548,88 |
15:11 |
| VBTYZ VBT YAZILIM |
43,70 |
-2,89 |
6.909.236,82 |
15:11 |
| VERTU VERUSATURK GIRISIM |
32,96 |
-1,61 |
16.274.704,78 |
15:11 |
| VERUS VERUSA HOLDING |
107,80 |
-0,92 |
10.696.484,30 |
15:10 |
| VESBE VESTEL BEYAZ ESYA |
11,58 |
-1,61 |
78.896.190,03 |
15:11 |
| VESTL VESTEL |
54,85 |
-1,61 |
134.061.803,05 |
15:11 |
| VKFYO VAKIF YAT. ORT. |
6,93 |
5,48 |
27.339.457,49 |
15:11 |
| VKGYO VAKIF GMYO |
3,65 |
0,00 |
49.972.904,00 |
15:11 |
| VKING VIKING KAGIT |
43,00 |
0,61 |
18.042.097,42 |
15:11 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
42,56 |
-3,45 |
5.040.990,14 |
15:11 |
| YATAS YATAS |
38,20 |
-1,80 |
46.532.380,60 |
15:11 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
5,21 |
-3,34 |
6.842.636,92 |
15:11 |
| YBTAS YIBITAS INSAAT MALZEME |
68.600,00 |
-4,72 |
551.200,00 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
74,60 |
-4,97 |
297.720.564,80 |
15:06 |
| YESIL YESIL YATIRIM HOLDING |
4,53 |
2,95 |
73.735.456,73 |
15:11 |
| YGGYO YENI GIMAT GMYO |
37,58 |
0,70 |
1.601.192,60 |
15:09 |
| YGYO YESIL GMYO |
2,11 |
1,93 |
91.029.303,78 |
15:11 |
| YKBNK YAPI VE KREDI BANK. |
10,18 |
-1,26 |
1.128.595.072,22 |
15:11 |
| YKSLN YUKSELEN CELIK |
10,63 |
1,92 |
18.367.482,51 |
15:11 |
| YONGA YONGA MOBILYA |
27,96 |
-3,85 |
633.049,50 |
13:55 |
| YUNSA YUNSA |
113,70 |
9,96 |
136.421.451,80 |
15:11 |
| YYAPI YESIL YAPI |
2,74 |
4,18 |
179.056.242,22 |
15:11 |
| YYLGD YAYLA GIDA |
34,74 |
-4,03 |
53.194.583,06 |
15:11 |
| ZEDUR ZEDUR ENERJI |
53,00 |
-0,93 |
689.863,86 |
13:55 |
| ZOREN ZORLU ENERJI |
4,91 |
-0,20 |
101.881.731,06 |
15:11 |
| ZRGYO ZIRAAT GMYO |
4,45 |
-3,05 |
4.005.893,58 |
15:11 |
döviz çevirici
Altın Fiyatları
Kredi
Burs
KYK