Canlı Borsa

Menkul Fiyat % Zaman
AEFES 42,00 4,84 18:09:48
AGHOL 84,90 3,85 18:09:43
AKBNK 12,41 9,92 18:09:59
AKFGY 3,31 9,60 18:10:00
AKSA 60,00 4,26 18:09:47
AKSEN 37,50 1,68 18:09:55
ALARK 60,30 2,64 18:09:53
ALBRK 2,03 9,73 18:09:57
ALGYO 44,90 4,71 18:09:55
ALKIM 32,22 0,62 18:09:59
ARCLK 70,00 4,17 18:09:55
ASELS 31,88 8,81 18:09:58
AYDEM 15,01 1,83 18:09:48
BAGFS 24,32 1,00 18:09:48
BASGZ 15,41 2,66 18:09:58
BERA 19,32 -2,96 18:09:59
BIMAS 123,30 6,57 18:09:42
BRYAT 573,60 0,10 18:09:21
BUCIM 4,25 0,95 18:09:56
CCOLA 140,00 4,01 18:09:58
CEMTS 34,74 6,70 18:09:59
CIMSA 60,05 3,36 18:09:49
DEVA 36,38 2,83 18:09:22
DOAS 100,50 3,40 18:09:42
DOHOL 5,13 6,65 18:09:58
ECILC 15,39 2,94 18:09:56
EGEEN 2.319,50 2,80 18:09:50
EKGYO 4,24 9,56 18:09:56
ENJSA 18,08 4,21 18:09:52
ENKAI 17,49 3,43 18:09:28
ERBOS 140,60 6,52 18:09:51
EREGL 31,24 7,80 18:09:59
FROTO 343,60 5,08 18:09:55
GARAN 21,36 9,93 18:09:59
Menkul Fiyat % Zaman
GENIL 24,08 4,88 18:09:56
GESAN 88,50 5,36 18:09:51
GLYHO 4,41 6,01 18:09:53
GOZDE 10,04 3,19 18:09:59
GSDHO 4,83 5,00 18:09:49
GUBRF 132,50 4,33 18:09:54
GWIND 15,00 3,38 18:09:52
HALKB 7,67 9,89 18:09:59
HEKTS 57,40 -1,29 18:09:59
IPEKE 19,24 4,85 18:09:48
ISCTR 8,27 9,97 18:09:58
ISDMR 26,34 5,95 18:09:45
ISFIN 8,22 2,88 18:08:45
ISGYO 6,07 -0,82 18:10:00
ISMEN 29,50 6,96 18:09:41
JANTS 78,60 1,22 18:09:57
KARSN 8,56 3,88 18:09:50
KARTN 70,95 3,35 18:08:00
KCHOL 49,40 8,81 18:09:47
KONTR 64,10 9,95 18:09:58
KORDS 57,90 1,31 18:09:35
KOZAA 28,40 7,25 18:09:35
KOZAL 193,90 6,13 18:09:58
KRDMD 12,91 8,03 18:09:59
LOGO 46,00 1,55 18:09:58
MAVI 72,85 1,46 18:09:54
MGROS 110,70 9,39 18:09:42
NTHOL 9,98 -0,70 18:09:45
NUGYO 4,86 3,40 18:09:33
ODAS 6,68 5,36 18:09:58
OTKAR 578,10 2,54 18:09:23
OYAKC 13,93 2,20 18:09:41
PETKM 13,26 6,94 18:09:53
PGSUS 253,80 6,55 18:09:59
Menkul Fiyat % Zaman
PRKAB 23,94 1,01 18:09:44
PSGYO 4,92 2,50 18:09:59
QUAGR 36,74 1,66 18:09:19
SAHOL 28,08 8,92 18:09:57
SASA 71,30 4,55 18:09:59
SELEC 22,06 -4,00 18:09:36
SISE 27,14 6,77 18:09:57
SKBNK 1,92 3,78 18:09:59
SMRTG 71,70 9,97 18:09:48
SNGYO 4,39 1,39 18:09:33
SOKM 21,68 4,84 18:09:47
TAVHL 69,20 9,93 18:09:55
TCELL 21,74 9,69 18:09:49
THYAO 77,65 9,99 18:09:59
TKFEN 31,38 6,59 18:09:50
TMSN 64,75 -0,69 18:09:48
TOASO 96,00 4,92 18:09:58
TRGYO 8,31 3,75 18:09:20
TSKB 2,65 8,16 18:10:00
TSPOR 4,51 2,97 18:09:38
TTKOM 11,57 6,83 18:09:58
TTRAK 300,00 7,41 18:09:59
TUKAS 14,09 1,95 18:09:56
TUPRS 318,50 9,98 18:09:59
TURSG 6,53 5,32 18:09:59
ULKER 21,34 4,20 18:09:46
VAKBN 7,62 9,96 18:09:49
VESBE 9,19 2,34 18:09:49
VESTL 41,32 3,30 18:09:59
YATAS 18,08 4,75 18:09:31
YKBNK 7,77 9,90 18:09:52
YYLGD 21,08 0,86 18:09:41