Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 49,60 1,27 7.435.474,24 17:36
ADEL ADEL KALEMCILIK 32,24 3,53 9.675.942,46 17:36
ADESE ADESE GAYRIMENKUL 0,99 5,32 56.480.603,25 17:36
AEFES ANADOLU EFES 41,68 4,04 90.263.346,32 17:35
AFYON AFYON CIMENTO 4,61 3,36 37.907.783,30 17:35
AGESA AGESA HAYAT EMEKLILIK 26,48 3,44 15.631.270,84 17:36
AGHOL ANADOLU GRUBU HOLDING 84,05 2,81 143.112.038,10 17:36
AGYO ATAKULE GMYO 6,04 0,67 24.165.755,37 17:35
AKBNK AKBANK 12,41 9,92 2.031.173.063,15 17:36
AKCNS AKCANSA 30,52 4,66 18.612.428,20 17:35
AKENR AK ENERJI 2,72 0,37 97.543.367,65 17:36
AKFGY AKFEN GMYO 3,31 9,60 499.601.897,82 17:36
AKGRT AKSIGORTA 3,83 5,51 15.994.467,86 17:35
AKMGY AKMERKEZ GMYO 57,25 0,17 4.017.701,15 17:34
AKSA AKSA 59,20 2,87 170.569.965,80 17:36
AKSEN AKSA ENERJI 37,48 1,63 767.262.102,30 17:36
AKSGY AKIS GMYO 3,43 3,31 18.549.980,68 17:35
AKSUE AKSU ENERJI 35,40 -4,17 16.784.441,34 17:36
AKYHO AKDENIZ YATIRIM HOLDING 2,15 9,69 21.957.829,25 17:34
ALARK ALARKO HOLDING 59,60 1,45 495.492.407,50 17:36
ALBRK ALBARAKA TURK 2,01 8,65 174.935.448,44 17:36
ALCAR ALARKO CARRIER 366,10 0,30 24.607.955,30 17:36
ALCTL ALCATEL LUCENT TELETAS 37,64 0,91 33.983.693,86 17:36
ALGYO ALARKO GMYO 44,18 3,03 52.827.482,14 17:36
ALKA ALKIM KAGIT 71,20 1,14 17.637.593,50 17:36
ALKIM ALKIM KIMYA 32,12 0,31 82.905.491,68 17:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,99 -4,77 28.629.646,89 17:24
ANELE ANEL ELEKTRIK 3,65 -0,82 12.219.337,41 17:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,30 2,02 41.695.519,56 17:35
ANHYT ANADOLU HAYAT EMEK. 14,31 1,49 7.547.729,08 17:36
ANSGR ANADOLU SIGORTA 9,26 2,89 4.094.225,38 17:36
ARASE DOGU ARAS ENERJI 148,00 2,35 216.990.036,90 17:36
ARCLK ARCELIK 70,00 4,17 221.571.958,55 17:36
ARDYZ ARD BILISIM TEKNOLOJILERI 6,09 1,84 35.253.728,58 17:35
ARENA ARENA BILGISAYAR 12,90 0,31 7.767.815,35 17:35
ARMDA ARMADA BILGISAYAR 136,80 2,55 1.263.588,40 17:32
ARSAN ARSAN TEKSTIL 6,01 2,74 17.819.160,55 17:36
ARZUM ARZUM EV ALETLERI 19,43 3,35 18.295.658,02 17:35
ASELS ASELSAN 31,80 8,53 2.493.724.117,34 17:36
ASUZU ANADOLU ISUZU 209,00 3,21 156.574.755,70 17:36
ATAGY ATA GMYO 4,93 0,00 933.398,21 17:36
ATATP ATP BILGISAYAR 19,30 1,58 10.080.854,40 17:35
ATEKS AKIN TEKSTIL 42,16 -0,14 5.670.719,58 17:35
ATLAS ATLAS YAT. ORT. 1,36 1,49 1.405.298,42 17:35
ATSYH ATLANTIS YATIRIM HOLDING 138,00 -2,13 3.585.810,00 13:55
AVGYO AVRASYA GMYO 2,83 0,71 7.168.529,78 17:34
AVHOL AVRUPA YATIRIM HOLDING 8,26 -3,39 6.732.794,86 17:34
AVOD A.V.O.D GIDA VE TARIM 2,53 5,86 70.129.876,65 17:36
AVTUR AVRASYA PETROL VE TUR. 2,67 1,91 802.955,97 17:33
AYCES ALTINYUNUS CESME 65,90 -0,60 1.639.578,80 17:34
AYDEM AYDEM ENERJI 15,00 1,76 63.890.510,08 17:36
AYEN AYEN ENERJI 25,00 1,38 69.763.436,94 17:36
AYES AYES CELIK HASIR VE CIT 39,60 10,00 1.579.165,40 13:55
AYGAZ AYGAZ 47,00 5,62 46.161.692,66 17:36
AZTEK AZTEK TEKNOLOJI 14,44 2,48 50.843.636,04 17:36
BAGFS BAGFAS 24,28 0,83 80.135.351,60 17:35
BAKAB BAK AMBALAJ 28,24 1,36 5.023.169,74 17:35
BALAT BALATACILAR BALATACILIK 9,60 0,21 638.690,55 13:55
BANVT BANVIT 83,05 -0,06 3.922.846,90 17:35
BARMA BAREM AMBALAJ 49,94 9,90 101.527.071,54 17:36
BASCM BASTAS BASKENT CIMENTO 4,22 1,69 180.236,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,47 3,06 48.981.125,50 17:36
BAYRK BAYRAK TABAN SANAYI 6,69 1,52 4.772.256,80 17:35
BERA BERA HOLDING 19,28 -3,16 384.043.640,34 17:36
BEYAZ BEYAZ FILO 13,03 4,24 19.158.499,74 17:36
BFREN BOSCH FREN SISTEMLERI 1.467,30 1,12 53.682.149,90 17:35
BIMAS BIM MAGAZALAR 122,00 5,45 624.223.393,60 17:36
BIOEN BIOTREND CEVRE VE ENERJI 13,04 3,49 49.145.908,49 17:36
BIZIM BIZIM MAGAZALARI 23,88 1,79 34.544.276,96 17:36
BJKAS BESIKTAS FUTBOL YAT. 5,33 -2,56 40.061.517,49 17:36
BLCYT BILICI YATIRIM 12,03 1,78 10.182.346,17 17:35
BMSCH BMS CELIK HASIR 11,91 0,17 11.468.185,22 17:35
BMSTL BMS BIRLESIK METAL 20,88 1,85 16.825.016,54 17:35
BNTAS BANTAS AMBALAJ 4,29 1,66 12.156.722,56 17:35
BOBET BOGAZICI BETON SANAYI 7,20 1,98 33.689.353,55 17:36
BOSSA BOSSA 11,11 0,09 11.706.470,11 17:36
BRISA BRISA 37,78 4,36 17.226.174,58 17:36
BRKO BIRKO MENSUCAT 2,08 -3,26 414.738,89 13:55
BRKSN BERKOSAN YALITIM 9,66 0,31 1.323.742,13 17:35
BRLSM BIRLESIM MUHENDISLIK 12,85 6,73 70.589.445,18 17:36
BRMEN BIRLIK MENSUCAT 2,90 7,81 57.129,34 13:55
BRSAN BORUSAN MANNESMANN 48,82 1,50 30.972.670,22 17:35
BRYAT BORUSAN YAT. PAZ. 568,00 -0,87 40.495.587,30 17:36
BSOKE BATISOKE CIMENTO 2,80 1,08 15.399.035,32 17:36
BTCIM BATI CIMENTO 29,80 -0,40 35.278.254,32 17:34
BUCIM BURSA CIMENTO 4,25 0,95 118.865.797,79 17:36
BURCE BURCELIK 30,46 2,08 5.151.550,06 17:34
BURVA BURCELIK VANA 20,90 2,96 7.896.859,48 17:22
CANTE CAN2 TERMIK 128,00 -1,54 133.717.946,70 17:36
CASA CASA EMTIA PETROL 120,40 1,43 759.766,60 13:55
CCOLA COCA COLA ICECEK 139,00 3,27 109.067.114,70 17:36
CELHA CELIK HALAT 14,30 1,78 4.670.972,76 17:36
CEMAS CEMAS DOKUM 1,56 5,41 64.833.458,53 17:36
CEMTS CEMTAS 34,64 6,39 158.441.287,90 17:36
CEOEM CEO EVENT MEDYA 11,14 1,46 4.614.190,38 17:36
CIMSA CIMSA 59,75 2,84 67.799.418,20 17:36
CLEBI CELEBI 483,90 0,50 122.343.396,20 17:36
CMBTN CIMBETON 266,40 0,83 9.622.279,50 17:36
CMENT CIMENTAS 56,40 2,36 250.181,20 13:55
CONSE CONSUS ENERJI 4,71 4,43 323.102.586,58 17:36
COSMO COSMOS YAT. HOLDING 60,00 0,00 1.625.820,00 13:55
CRDFA CREDITWEST FAKTORING 3,28 1,55 15.267.774,75 17:35
CRFSA CARREFOURSA 37,24 1,47 26.390.496,72 17:36
CUSAN CUHADAROGLU METAL 12,76 2,00 8.878.820,25 17:35
DAGHL DAGI YATIRIM HOLDING 22,70 0,44 4.754.780,26 17:36
DAGI DAGI GIYIM 4,14 -0,96 17.553.415,07 17:36
DAPGM DAP GAYRIMENKUL 40,04 2,40 13.280.798,56 17:36
DARDL DARDANEL 4,08 1,49 45.489.939,99 17:36
DENGE DENGE HOLDING 2,62 -2,60 30.891.974,65 17:36
DERHL DERLUKS YATIRIM HOLDING 3,87 6,03 33.875.625,36 17:36
DERIM DERIMOD 8,03 1,39 11.953.458,51 17:35
DESA DESA DERI 27,90 0,50 6.817.858,06 17:35
DESPC DESPEC BILGISAYAR 13,03 2,20 1.913.393,72 17:36
DEVA DEVA HOLDING 36,30 2,60 46.185.889,00 17:36
DGATE DATAGATE BILGISAYAR 12,27 2,51 3.913.381,10 17:34
DGGYO DOGUS GMYO 13,61 1,19 10.044.981,94 17:36
DGNMO DOGANLAR MOBILYA 3,31 3,12 51.058.689,01 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 3,60 -2,96 97.843,81 13:55
DITAS DITAS DOGAN 26,48 1,15 5.782.318,66 17:36
DMSAS DEMISAS DOKUM 8,94 -2,40 11.810.841,21 17:36
DNISI DINAMIK ISI MAKINA YALITIM 6,27 0,48 4.324.428,61 17:35
DOAS DOGUS OTOMOTIV 100,60 3,50 28.666.386,80 17:36
DOBUR DOGAN BURDA 41,70 -1,74 1.647.855,76 17:35
DOCO DO-CO 1.276,80 3,05 29.007.191,30 17:35
DOGUB DOGUSAN 8,10 3,85 529.878,56 13:55
DOHOL DOGAN HOLDING 5,09 5,82 530.110.419,64 17:36
DOKTA DOKTAS DOKUMCULUK 32,66 0,06 15.105.209,10 17:36
DURDO DURAN DOGAN BASIM 31,48 3,55 9.050.411,96 17:35
DYOBY DYO BOYA 19,50 2,20 33.746.826,03 17:35
DZGYO DENIZ GMYO 2,62 3,15 10.969.635,29 17:35
ECILC ECZACIBASI ILAC 15,28 2,21 96.264.308,60 17:36
ECZYT ECZACIBASI YATIRIM 81,15 0,19 49.726.175,40 17:36
EDATA E-DATA TEKNOLOJI 16,02 1,14 6.754.862,73 17:36
EDIP EDIP GAYRIMENKUL 3,59 3,16 10.319.560,23 17:36
EGEEN EGE ENDUSTRI 2.304,00 2,11 63.484.993,80 17:36
EGEPO NASMED EGEPOL 10,34 0,88 3.083.528,09 17:34
EGGUB EGE GUBRE 65,50 1,47 21.660.255,00 17:36
EGPRO EGE PROFIL 38,84 2,00 9.889.646,44 17:35
EGSER EGE SERAMIK 29,10 0,21 17.497.697,90 17:36
EKGYO EMLAK KONUT GMYO 4,22 9,04 2.121.276.303,57 17:36
EKIZ EKIZ KIMYA 15,60 7,96 2.346.016,80 13:55
ELITE ELITE NATUREL ORGANIK GIDA 25,82 0,78 26.647.367,30 17:35
EMKEL EMEK ELEKTRIK 3,11 -0,32 10.758.990,14 17:36
EMNIS EMINIS AMBALAJ 43,90 -7,15 173.502,00 13:55
ENJSA ENERJISA ENERJI 18,05 4,03 93.465.838,77 17:36
ENKAI ENKA INSAAT 17,35 2,60 65.901.613,97 17:36
ENSRI ENSARI DERI 18,36 -3,87 50.483.519,79 17:36
EPLAS EGEPLAST 17,20 0,94 5.752.776,31 17:35
ERBOS ERBOSAN 138,40 4,85 138.335.909,20 17:35
ERCB ERCIYAS CELIK BORU 34,66 2,67 7.417.160,66 17:35
EREGL EREGLI DEMIR CELIK 31,10 7,32 1.685.809.116,96 17:36
ERSU ERSU GIDA 4,46 1,36 6.504.202,70 17:35
ESCAR ESCAR FILO 48,28 -1,55 9.626.035,88 17:36
ESCOM ESCORT TEKNOLOJI 23,14 9,15 38.044.920,08 17:36
ESEN ESENBOGA ELEKTRIK 46,26 1,58 225.655.961,72 17:36
ETILR ETILER GIDA 7,21 0,42 4.748.064,31 17:35
ETYAT EURO TREND YAT. ORT. 7,68 0,79 4.167.707,51 17:35
EUHOL EURO YATIRIM HOLDING 2,39 1,27 5.172.438,08 17:35
EUKYO EURO KAPITAL YAT. ORT. 3,74 -1,84 1.315.087,30 17:35
EUREN EUROPEN ENDUSTRI 36,14 -1,63 57.895.301,74 17:35
EUYO EURO YAT. ORT. 2,97 0,68 520.780,07 17:35
FADE FADE GIDA 8,88 1,72 17.875.891,80 17:36
FENER FENERBAHCE FUTBOL 51,85 -2,54 102.157.433,40 17:36
FLAP FLAP KONGRE TOPLANTI HIZ. 7,00 0,14 22.699.680,34 17:36
FMIZP F-M IZMIT PISTON 129,90 0,54 17.962.125,40 17:36
FONET FONET BILGI TEKNOLOJILERI 11,60 0,35 12.269.497,53 17:35
FORMT FORMET METAL VE CAM 1,62 1,25 7.929.711,82 17:36
FRIGO FRIGO PAK GIDA 5,29 0,57 20.510.979,75 17:36
FROTO FORD OTOSAN 339,60 3,85 583.578.726,80 17:36
GARAN GARANTI BANKASI 21,36 9,93 2.118.720.104,21 17:36
GARFA GARANTI FAKTORING 15,23 4,32 2.309.772,15 17:33
GEDIK GEDIK Y. MEN. DEG. 7,27 -9,91 23.096.775,29 17:35
GEDZA GEDIZ AMBALAJ 24,16 1,68 7.396.752,86 17:35
GENIL GEN ILAC 23,88 4,01 33.624.738,58 17:35
GENTS GENTAS 5,11 2,20 5.907.809,36 17:35
GEREL GERSAN ELEKTRIK 5,51 0,73 15.221.098,87 17:35
GESAN GIRISIM ELEKTRIK SANAYI 87,30 3,93 487.655.655,30 17:35
GLBMD GLOBAL MEN. DEG. 11,36 -1,13 1.878.886,93 17:34
GLCVY GELECEK VARLIK YONETIMI 15,90 2,71 18.637.011,48 17:36
GLRYH GULER YAT. HOLDING 3,21 1,90 5.418.419,07 17:35
GLYHO GLOBAL YAT. HOLDING 4,41 6,01 138.425.497,76 17:35
GMTAS GIMAT MAGAZACILIK 3,72 -6,53 30.741.280,98 17:36
GOLTS GOLTAS CIMENTO 76,80 4,35 27.586.915,10 17:35
GOODY GOOD-YEAR 11,89 3,39 32.526.015,66 17:35
GOZDE GOZDE GIRISIM 10,01 2,88 51.654.742,16 17:36
GRNYO GARANTI YAT. ORT. 4,49 9,25 5.038.586,71 17:35
GRSEL GUR-SEL TURIZM TASIMACILIK 9,29 0,76 30.470.172,28 17:36
GSDDE GSD DENIZCILIK 4,78 9,89 45.227.397,67 17:35
GSDHO GSD HOLDING 4,81 4,57 130.744.324,54 17:36
GSRAY GALATASARAY SPORTIF 5,43 -3,72 94.511.904,01 17:36
GUBRF GUBRE FABRIK. 133,00 4,72 305.704.899,70 17:36
GWIND GALATA WIND ENERJI 14,86 2,41 90.341.074,64 17:36
GZNMI GEZINOMI SEYAHAT 30,94 1,44 22.423.920,92 17:36
HALKB T. HALK BANKASI 7,67 9,89 1.585.586.996,22 17:36
HATEK HATAY TEKSTIL 7,65 1,06 7.481.810,71 17:35
HDFGS HEDEF GIRISIM 2,63 2,73 25.846.847,78 17:36
HEDEF HEDEF HOLDING 8,95 1,94 20.152.093,37 17:34
HEKTS HEKTAS 58,00 -0,26 1.412.645.396,55 17:36
HKTM HIDROPAR HAREKET KONTROL 47,68 2,19 55.942.645,44 17:36
HLGYO HALK GMYO 3,12 8,71 128.093.858,70 17:36
HTTBT HITIT BILGISAYAR 16,18 0,62 8.673.630,88 17:35
HUBVC HUB GIRISIM 10,54 1,54 23.619.643,99 17:35
HUNER HUN YENILENEBILIR ENERJI 4,40 3,04 109.538.706,79 17:36
HURGZ HURRIYET GZT. 2,42 0,41 17.954.329,48 17:36
ICBCT ICBC TURKEY BANK 7,15 7,84 50.523.681,45 17:36
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,68 -2,87 13.714.669,56 17:35
IDGYO IDEALIST GMYO 2,35 -2,89 3.658.731,04 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 1,05 3,96 18.679.301,72 17:36
IHAAS IHLAS HABER AJANSI 68,50 -2,14 5.409.238,90 17:35
IHEVA IHLAS EV ALETLERI 1,18 2,61 6.979.721,34 17:35
IHGZT IHLAS GAZETECILIK 0,70 2,94 5.750.862,66 17:35
IHLAS IHLAS HOLDING 0,58 3,57 9.878.813,94 17:35
IHLGM IHLAS GAYRIMENKUL 0,81 3,85 10.194.839,68 17:36
IHYAY IHLAS YAYIN HOLDING 0,68 4,62 3.889.991,04 17:34
IMASM IMAS MAKINA 72,65 0,00 4.966.715,25 17:35
INDES INDEKS BILGISAYAR 9,68 2,76 23.000.623,79 17:36
INFO INFO YATIRIM 12,78 -1,69 37.732.192,93 17:36
INTEM INTEMA 76,85 0,52 7.541.467,85 17:36
INVEO INVEO YATIRIM HOLDING 17,51 -5,30 96.589.812,20 17:36
INVES INVESTCO HOLDING 43,90 0,05 3.933.437,98 17:36
IPEKE IPEK DOGAL ENERJI 19,12 4,20 99.167.282,46 17:36
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,00 0,73 554.249,88 13:55
ISBTR IS BANKASI (B) 43.410,10 0,02 130.210,30 13:55
ISCTR IS BANKASI (C) 8,27 9,97 1.576.559.374,88 17:36
ISDMR ISKENDERUN DEMIR CELIK 26,22 5,47 54.896.802,16 17:36
ISFIN IS FIN.KIR. 8,15 2,00 52.772.834,25 17:35
ISGSY IS GIRISIM 9,80 4,37 13.911.039,05 17:36
ISGYO IS GMYO 6,02 -1,63 486.868.631,18 17:36
ISKPL ISIK PLASTIK 5,25 2,14 25.144.371,91 17:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 28,88 4,71 61.353.098,06 17:36
ISSEN ISBIR SENTETIK DOKUMA 41,76 0,43 14.799.484,52 17:36
ISYAT IS YAT. ORT. 4,08 2,00 13.634.098,38 17:35
ITTFH ITTIFAK HOLDING 1,85 2,78 17.218.826,50 17:35
IZFAS IZMIR FIRCA 4,92 6,96 10.846.016,42 17:35
IZINV IZ YATIRIM HOLDING 15,81 -0,50 2.463.797,15 17:35
IZMDC IZMIR DEMIR CELIK 3,15 2,27 77.040.265,13 17:36
JANTS JANTSA JANT SANAYI 78,40 0,97 35.964.992,25 17:36
KAPLM KAPLAMIN 73,70 2,93 6.723.068,55 17:34
KAREL KAREL ELEKTRONIK 16,54 0,73 42.224.775,75 17:36
KARSN KARSAN OTOMOTIV 8,51 3,28 389.844.653,36 17:36
KARTN KARTONSAN 70,20 2,26 27.192.031,80 17:35
KARYE KARTAL YEN. ENERJI 18,94 0,91 52.407.726,80 17:36
KATMR KATMERCILER EKIPMAN 1,64 4,46 41.182.341,03 17:36
KCAER KOCAER CELIK 29,18 3,18 71.852.930,40 17:36
KCHOL KOC HOLDING 49,00 7,93 1.036.250.983,02 17:36
KENT KENT GIDA 163,40 -1,03 519.108,20 13:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 291.700,62 13:55
KERVT KEREVITAS GIDA 8,42 2,56 60.758.651,93 17:36
KFEIN KAFEIN YAZILIM 20,90 2,05 12.599.830,64 17:35
KGYO KORAY GMYO 19,49 0,78 50.802.097,68 17:36
KIMMR KIM MARKET-ERSAN ALISVERIS 12,16 -9,99 441.699,84 17:33
KLGYO KILER GMYO 1,45 2,84 49.079.821,43 17:36
KLKIM KALEKIM KIMYEVI MADDELER 34,52 8,21 123.223.594,64 17:36
KLMSN KLIMASAN KLIMA 13,69 2,32 13.694.570,45 17:36
KLNMA T. KALKINMA BANK. 19,06 0,32 263.591,43 13:55
KLRHO KILER HOLDING 27,62 0,73 52.544.356,30 17:35
KLSYN KOLEKSIYON MOBILYA 3,61 7,12 41.792.916,50 17:35
KMPUR KIMTEKS POLIURETAN 57,65 -0,86 202.981.475,80 17:36
KNFRT KONFRUT GIDA 13,07 -0,23 20.214.804,11 17:35
KONKA KONYA KAGIT 31,50 4,30 112.478.320,32 17:35
KONTR KONTROLMATIK TEKNOLOJI 64,10 9,95 684.577.445,85 17:35
KONYA KONYA CIMENTO 1.300,00 0,61 29.708.787,30 17:35
KORDS KORDSA TEKNIK TEKSTIL 58,00 1,49 167.389.189,40 17:36
KOZAA KOZA MADENCILIK 28,34 7,02 256.279.752,58 17:36
KOZAL KOZA ALTIN 193,60 5,97 505.890.430,60 17:36
KRDMA KARDEMIR (A) 10,35 4,55 50.270.398,52 17:36
KRDMB KARDEMIR (B) 10,35 5,18 18.162.526,57 17:36
KRDMD KARDEMIR (D) 12,77 6,86 931.902.913,39 17:36
KRGYO KORFEZ GMYO 6,56 1,08 16.399.642,09 17:36
KRONT KRON TELEKOMUNIKASYON 47,22 0,04 34.640.393,22 17:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 3,38 73.614.149,77 17:36
KRSTL KRISTAL KOLA 5,70 1,42 23.480.521,78 17:36
KRTEK KARSU TEKSTIL 21,54 1,13 9.065.690,50 17:35
KRVGD KERVAN GIDA 12,37 4,74 67.116.192,94 17:36
KSTUR KUSTUR KUSADASI TURIZM 213,80 0,94 109.518,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 37,48 1,74 23.368.908,38 17:35
KUTPO KUTAHYA PORSELEN 41,98 0,67 12.411.497,42 17:35
KUVVA KUVVA GIDA 44,00 0,00 310.024,00 13:55
KUYAS KUYAS YATIRIM 8,84 -2,10 15.790.124,10 17:35
KZBGY KIZILBUK GYO 18,83 -2,08 182.931.317,35 17:36
LIDER LDR TURIZM 34,30 0,00 28.278.425,44 17:35
LIDFA LIDER FAKTORING 4,39 2,81 20.019.252,25 17:36
LINK LINK BILGISAYAR 33,20 0,79 3.949.046,36 17:36
LKMNH LOKMAN HEKIM SAGLIK 17,94 2,63 3.270.754,11 17:33
LOGO LOGO YAZILIM 45,40 0,22 63.725.816,28 17:36
LUKSK LUKS KADIFE 61,55 2,24 3.924.087,70 17:35
MAALT MARMARIS ALTINYUNUS 233,50 0,65 7.659.853,30 17:35
MAGEN MARGUN ENERJI 14,90 1,22 50.922.966,55 17:35
MAKIM MAKIM MAKINE 17,20 2,38 27.215.565,53 17:36
MAKTK MAKINA TAKIM 3,98 3,38 38.359.063,62 17:35
MANAS MANAS ENERJI YONETIMI 22,46 0,45 21.606.093,42 17:36
MARKA MARKA YATIRIM HOLDING 2,76 1,47 1.422.964,03 17:35
MARTI MARTI OTEL 4,94 -1,98 51.438.414,29 17:36
MAVI MAVI GIYIM 72,70 1,25 88.961.388,80 17:35
MEDTR MEDITERA TIBBI MALZEME 25,04 -1,80 11.339.608,70 17:35
MEGAP MEGA POLIETILEN 3,88 1,04 24.315.407,05 17:36
MEPET METRO PETROL VE TESISLERI 3,97 2,06 7.117.003,94 17:35
MERCN MERCAN KIMYA 21,96 -0,27 25.698.092,96 17:36
MERIT MERIT TURIZM 28,88 0,21 4.104.288,28 17:35
MERKO MERKO GIDA 6,00 2,04 41.766.805,62 17:36
METRO METRO HOLDING 1,28 1,59 27.010.258,01 17:36
METUR METEMTUR YATIRIM 3,93 3,15 6.912.193,24 17:35
MGROS MIGROS TICARET 107,90 6,62 159.630.832,90 17:36
MIATK MIA TEKNOLOJI 48,16 1,39 18.024.445,12 17:36
MIPAZ MILPA 6,25 -0,64 13.753.913,90 17:35
MMCAS MMC SAN. VE TIC. YAT. 4,59 2,91 249.581,87 13:55
MNDRS MENDERES TEKSTIL 6,55 1,08 24.537.955,80 17:36
MOBTL MOBILTEL ILETISIM 2,88 0,35 97.581.965,88 17:36
MPARK MLP SAGLIK 51,70 5,00 41.268.134,10 17:36
MRGYO MARTI GMYO 2,86 4,38 37.071.231,48 17:36
MRSHL MARSHALL 225,30 1,17 5.058.179,70 17:35
MSGYO MISTRAL GMYO 4,59 2,23 8.407.938,34 17:35
MTRKS MATRIKS BILGI DAGITIM 33,38 2,02 5.537.748,56 17:36
MTRYO METRO YAT. ORT. 2,08 2,46 545.000,40 17:35
MZHLD MAZHAR ZORLU HOLDING 70,75 1,14 13.058.422,50 17:36
NATEN NATUREL ENERJI 87,40 1,98 84.555.811,80 17:36
NETAS NETAS TELEKOM. 25,98 2,20 31.537.388,32 17:36
NIBAS NIGBAS NIGDE BETON 9,02 1,81 5.444.216,31 17:36
NTGAZ NATURELGAZ 22,78 2,24 90.864.084,62 17:36
NTHOL NET HOLDING 9,91 -1,39 46.397.087,36 17:36
NUGYO NUROL GMYO 4,85 3,19 28.976.523,53 17:36
NUHCM NUH CIMENTO 70,10 4,47 6.200.963,65 17:34
OBASE OBASE BILGISAYAR 15,94 2,18 28.598.678,63 17:35
ODAS ODAS ELEKTRIK 6,66 5,05 1.241.234.322,25 17:36
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,72 -0,09 8.802.597,00 17:36
ORCAY ORCAY ORTAKOY CAY SANAYI 6,67 1,21 23.322.137,96 17:36
ORGE ORGE ENERJI ELEKTRIK 13,82 1,92 23.975.092,68 17:35
ORMA ORMA ORMAN MAHSULLERI 36,50 -0,65 211.062,00 13:55
OSMEN OSMANLI MENKUL 36,00 3,81 2.353.815,50 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,13 1,43 11.251.495,58 17:35
OTKAR OTOKAR 579,30 2,75 123.595.039,10 17:36
OTTO OTTO HOLDING 33,00 2,80 457.707,56 13:55
OYAKC OYAK CIMENTO 13,93 2,20 136.321.394,04 17:36
OYAYO OYAK YAT. ORT. 8,73 0,11 1.369.840,79 17:35
OYLUM OYLUM SINAI YATIRIMLAR 3,65 0,27 72.769.166,84 17:36
OYYAT OYAK YATIRIM MENKUL 36,38 0,17 30.267.723,66 17:36
OZGYO OZDERICI GMYO 3,31 4,09 85.352.625,29 17:36
OZKGY OZAK GMYO 8,08 0,37 20.896.143,25 17:35
OZRDN OZERDEN PLASTIK 19,70 -0,96 5.980.423,77 17:36
PAGYO PANORA GMYO 17,24 -1,49 2.846.282,83 17:36
PAMEL PAMEL ELEKTRIK 114,60 -1,46 18.892.638,40 17:35
PAPIL PAPILON SAVUNMA 14,88 0,20 19.431.417,57 17:36
PARSN PARSAN 49,76 1,22 36.563.124,85 17:36
PCILT PC ILETISIM MEDYA 16,70 0,18 13.078.134,28 17:35
PEGYO PERA GMYO 2,08 2,97 9.726.716,99 17:36
PEKGY PEKER GMYO 2,31 0,43 21.823.485,09 17:36
PENGD PENGUEN GIDA 7,07 1,14 35.490.253,98 17:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 407,50 2,62 13.620.049,50 17:36
PETKM PETKIM 13,26 6,94 1.013.766.249,00 17:36
PETUN PINAR ET VE UN 36,82 1,71 7.179.268,42 17:36
PGSUS PEGASUS 255,00 7,05 741.103.635,70 17:36
PINSU PINAR SU 5,18 3,81 6.823.904,35 17:35
PKART PLASTIKKART 20,48 2,40 3.011.257,46 17:36
PKENT PETROKENT TURIZM 129,90 0,39 9.547.224,10 17:34
PNLSN PANELSAN CATI CEPHE 15,67 2,22 14.177.402,01 17:36
PNSUT PINAR SUT 44,66 1,04 17.007.596,18 17:36
POLHO POLISAN HOLDING 7,01 0,14 95.615.688,57 17:35
POLTK POLITEKNIK METAL 648,60 0,02 5.761.624,50 17:35
PRDGS PARDUS GIRISIM 4,12 0,98 11.339.844,88 17:36
PRKAB TURK PRYSMIAN KABLO 23,88 0,76 49.439.314,58 17:36
PRKME PARK ELEK.MADENCILIK 12,72 -0,08 25.874.105,67 17:36
PRZMA PRIZMA PRESS MATBAACILIK 4,84 1,04 1.235.443,06 17:36
PSDTC PERGAMON DIS TICARET 26,58 1,61 3.128.192,68 17:36
PSGYO PASIFIK GMYO 4,88 1,67 83.870.988,70 17:36
QNBFB QNB FINANSBANK 39,98 0,15 171.130,48 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 78,85 0,13 127.894,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 36,78 1,77 33.412.834,54 17:36
RALYH RAL YATIRIM HOLDING 21,90 -0,64 20.583.682,36 17:35
RAYSG RAY SIGORTA 13,81 5,42 1.966.809,51 17:35
RHEAG RHEA GIRISIM 2,05 -0,49 811.124,37 17:35
RNPOL RAINBOW POLIKARBONAT 13,57 1,72 21.087.645,61 17:36
RODRG RODRIGO TEKSTIL 40,38 -2,18 4.332.125,38 17:35
ROYAL ROYAL HALI 5,50 5,97 681.774,44 13:55
RTALB RTA LABORATUVARLARI 7,42 0,68 14.501.279,59 17:36
RUBNS RUBENIS TEKSTIL 22,80 1,79 68.142.761,80 17:35
RYGYO REYSAS GMYO 4,97 1,02 11.868.427,10 17:35
RYSAS REYSAS LOJISTIK 10,08 1,10 13.413.595,22 17:36
SAFKR SAFKAR EGE SOGUTMACILIK 9,40 1,62 9.603.890,42 17:35
SAHOL SABANCI HOLDING 27,74 7,60 1.029.156.877,96 17:36
SAMAT SARAY MATBAACILIK 9,37 -2,19 13.410.570,66 17:35
SANEL SANEL MUHENDISLIK 9,03 -0,77 1.215.724,26 17:34
SANFM SANIFOAM ENDUSTRI 12,16 0,16 6.781.798,05 17:35
SANKO SANKO PAZARLAMA 12,73 2,91 7.090.078,79 17:36
SARKY SARKUYSAN 18,04 5,19 46.685.313,30 17:36
SASA SASA POLYESTER 70,95 4,03 3.319.227.819,65 17:36
SAYAS SAY YENILENEBILIR ENERJI 15,92 -1,00 19.248.555,76 17:36
SEGYO SEKER GMYO 1,30 3,17 16.624.079,45 17:36
SEKFK SEKER FIN. KIR. 7,57 6,02 64.703.876,90 17:36
SEKUR SEKURO PLASTIK 20,10 -1,08 8.867.184,76 17:36
SELEC SELCUK ECZA DEPOSU 22,40 -2,52 77.823.918,32 17:36
SELGD SELCUK GIDA 6,47 -1,37 2.998.452,45 17:35
SELVA SELVA GIDA 9,15 2,01 41.040.443,92 17:35
SEYKM SEYITLER KIMYA 6,78 1,80 13.275.204,13 17:36
SILVR SILVERLINE ENDUSTRI 26,82 -1,25 10.770.188,86 17:34
SISE SISE CAM 27,14 6,77 1.721.383.986,56 17:36
SKBNK SEKERBANK 1,97 6,49 534.669.822,67 17:36
SKTAS SOKTAS 3,19 1,92 11.357.331,29 17:36
SMART SMARTIKS YAZILIM 6,40 3,23 12.009.467,19 17:36
SMRTG SMART GUNES ENERJISI TEK. 70,50 8,13 418.020.637,30 17:36
SNGYO SINPAS GMYO 4,39 1,39 50.363.181,21 17:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,75 0,32 382.086,85 13:55
SNPAM SONMEZ PAMUKLU 14,60 3,11 147.835,25 13:55
SODSN SODAS SODYUM SANAYII 24,72 9,96 351.970,74 13:55
SOKM SOK MARKETLER TICARET 21,38 3,38 101.285.083,38 17:35
SONME SONMEZ FILAMENT 40,98 0,29 21.825.893,94 17:35
SRVGY SERVET GMYO 107,10 -2,64 10.071.949,60 17:35
SUMAS SUMAS SUNI TAHTA 82,25 5,58 269.610,40 13:55
SUNTK SUN TEKSTIL 28,54 -1,59 30.273.202,22 17:35
SUWEN SUWEN TEKSTIL 39,46 -0,90 12.605.553,96 17:35
TATGD TAT GIDA 24,84 -0,64 33.707.135,64 17:35
TAVHL TAV HAVALIMANLARI 69,20 9,93 516.678.010,65 17:36
TBORG T.TUBORG 23,70 1,28 528.238,84 13:55
TCELL TURKCELL 21,68 9,38 968.589.440,02 17:36
TDGYO TREND GMYO 8,89 -1,22 13.371.031,48 17:36
TEKTU TEK-ART TURIZM 2,07 -1,90 57.579.539,77 17:36
TETMT TETAMAT GIDA 219,50 1,53 2.959.220,30 17:31
TEZOL EUROPAP TEZOL KAGIT 14,78 4,67 66.273.844,01 17:36
TGSAS TGS DIS TICARET 14,45 2,26 3.419.693,77 17:35
THYAO TURK HAVA YOLLARI 77,45 9,70 6.348.119.198,50 17:36
TIRE MONDI TIRE KUTSAN 19,58 0,67 19.004.436,65 17:35
TKFEN TEKFEN HOLDING 30,84 4,76 437.364.510,64 17:36
TKNSA TEKNOSA IC VE DIS TICARET 12,79 3,23 117.408.177,63 17:36
TLMAN TRABZON LIMAN 43,68 6,43 46.401.255,86 17:35
TMPOL TEMAPOL POLIMER PLASTIK 18,29 0,61 5.893.739,86 17:36
TMSN TUMOSAN MOTOR VE TRAKTOR 64,65 -0,84 98.212.179,75 17:36
TOASO TOFAS OTO. FAB. 94,35 3,11 845.297.103,85 17:36
TRCAS TURCAS PETROL 14,73 2,65 76.542.591,01 17:36
TRGYO TORUNLAR GMYO 8,33 4,00 22.592.829,14 17:36
TRILC TURK ILAC SERUM 10,51 2,64 30.963.124,63 17:35
TSGYO TSKB GMYO 4,17 2,21 14.097.264,98 17:36
TSKB T.S.K.B. 2,63 7,35 619.975.020,84 17:36
TSPOR TRABZONSPOR SPORTIF 4,48 2,28 62.563.641,62 17:36
TTKOM TURK TELEKOM 11,64 7,48 606.788.004,85 17:36
TTRAK TURK TRAKTOR 297,40 6,48 384.793.920,10 17:36
TUCLK TUGCELIK 15,86 1,67 7.237.554,26 17:35
TUKAS TUKAS 13,99 1,23 157.692.548,16 17:36
TUPRS TUPRAS 318,50 9,98 2.170.831.146,50 17:36
TUREX TUREKS TURIZM TASIMACILIK 12,13 0,83 4.743.122,97 17:35
TURGG TURKER PROJE GAYRIMENKUL 194,70 0,36 7.842.772,30 17:33
TURSG TURKIYE SIGORTA 6,53 5,32 69.644.672,44 17:36
UFUK UFUK YATIRIM 54,95 -4,10 2.858.066,55 17:33
ULAS ULASLAR TURIZM YAT. 5,10 0,99 1.992.174,77 17:36
ULKER ULKER BISKUVI 21,00 2,54 111.633.648,74 17:36
ULUFA ULUSAL FAKTORING 4,50 -10,00 12.494.648,46 17:36
ULUSE ULUSOY ELEKTRIK 130,00 -0,38 10.513.366,80 17:35
ULUUN ULUSOY UN SANAYI 23,98 -1,07 128.274.932,58 17:36
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,11 2,16 18.122.691,78 17:35
USAK USAK SERAMIK 3,11 1,63 30.462.022,49 17:36
UZERB UZERTAS BOYA 44,20 -5,84 1.349.514,54 13:55
VAKBN VAKIFLAR BANKASI 7,62 9,96 1.300.728.874,30 17:36
VAKFN VAKIF FIN. KIR. 3,21 5,59 57.055.923,89 17:36
VAKKO VAKKO TEKSTIL 23,04 1,86 16.313.942,74 17:36
VANGD VANET GIDA 3,99 0,76 1.048.454,94 17:34
VBTYZ VBT YAZILIM 27,02 0,67 9.426.076,58 17:36
VERTU VERUSATURK GIRISIM 28,10 4,00 57.970.320,34 17:36
VERUS VERUSA HOLDING 69,30 0,00 9.925.215,55 17:36
VESBE VESTEL BEYAZ ESYA 9,17 2,12 191.800.104,86 17:36
VESTL VESTEL 41,44 3,60 1.361.833.055,28 17:36
VKFYO VAKIF YAT. ORT. 5,95 5,68 7.285.252,72 17:36
VKGYO VAKIF GMYO 2,95 6,12 49.944.863,14 17:36
VKING VIKING KAGIT 6,24 -1,73 3.104.162,88 17:36
YAPRK YAPRAK SUT VE BESI CIFT. 31,10 0,13 3.040.211,34 17:36
YATAS YATAS 17,94 3,94 40.966.302,83 17:36
YAYLA YAYLA EN. UR. TUR. VE INS 3,99 0,00 12.917.664,26 17:35
YBTAS YIBITAS INSAAT MALZEME 34.200,00 -5,68 340.445,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 26,10 1,08 35.543.380,28 17:36
YESIL YESIL YATIRIM HOLDING 1,53 2,00 6.737.053,32 17:36
YGGYO YENI GIMAT GMYO 21,36 0,09 1.564.347,98 17:35
YGYO YESIL GMYO 0,91 2,25 4.089.818,71 17:36
YKBNK YAPI VE KREDI BANK. 7,77 9,90 2.276.414.166,52 17:36
YKSLN YUKSELEN CELIK 9,26 3,35 17.844.030,86 17:36
YONGA YONGA MOBILYA 30,98 -1,02 252.872,18 13:55
YUNSA YUNSA 52,15 5,35 21.907.491,87 17:35
YYAPI YESIL YAPI 1,11 2,78 6.565.302,13 17:35
YYLGD YAYLA GIDA 21,08 0,86 94.497.755,22 17:36
ZEDUR ZEDUR ENERJI 22,24 -9,96 1.117.124,16 13:55
ZOREN ZORLU ENERJI 3,92 9,80 191.481.725,09 17:35
ZRGYO ZIRAAT GMYO 4,32 6,40 32.130.928,46 17:36